| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.43 | -2.35 % | 0 | 18.90 | 19.67 | 16.86 |
| 06/11/2026 | 17.62 | -2.57 % | 0 | 17.40 | 18.52 | 15.69 |
| 09/11/2026 | 18.25 | +3.46 % | 0 | 17.56 | 19.03 | 17.33 |
| 10/11/2026 | 18.29 | -0.49 % | 0 | 19.23 | 20.51 | 16.89 |
| 11/11/2026 | 17.17 | -3.92 % | 0 | 18.31 | 18.31 | 16.32 |