| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.15 | -2.56 % | 0 | 8.41 | 9.34 | 8.16 |
| 06/11/2026 | 9.15 | -2.09 % | 0 | 9.24 | 9.36 | 8.38 |
| 09/11/2026 | 8.77 | -7.97 % | 0 | 9.10 | 9.24 | 8.50 |
| 10/11/2026 | 8.76 | -2.23 % | 0 | 8.32 | 8.90 | 8.17 |
| 11/11/2026 | 9.24 | +2.5 % | 0 | 8.72 | 9.64 | 8.72 |