| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.45 | -1.97 % | 0 | 22.03 | 22.78 | 19.88 |
| 06/11/2026 | 20.60 | -2.74 % | 0 | 20.39 | 21.58 | 18.57 |
| 09/11/2026 | 21.33 | +3.29 % | 0 | 20.57 | 22.10 | 20.32 |
| 10/11/2026 | 21.35 | +0.73 % | 0 | 22.38 | 23.40 | 20.04 |
| 11/11/2026 | 20.15 | -4.68 % | 0 | 21.38 | 21.38 | 19.23 |