| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.35 | -1.08 % | 0 | 6.72 | 7.50 | 6.51 |
| 06/11/2026 | 7.34 | +0.14 % | 0 | 7.42 | 8.05 | 7.02 |
| 09/11/2026 | 7.04 | -7.31 % | 0 | 7.31 | 7.42 | 6.81 |
| 10/11/2026 | 7.02 | -3.57 % | 0 | 6.66 | 7.35 | 6.36 |
| 11/11/2026 | 7.32 | +4.87 % | 0 | 7.00 | 7.76 | 7.00 |