| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.75 | -0.54 % | 0 | 25.41 | 26.17 | 23.18 |
| 06/11/2026 | 23.89 | -1.12 % | 0 | 23.66 | 24.67 | 21.88 |
| 09/11/2026 | 24.64 | +3.99 % | 0 | 23.86 | 25.40 | 23.59 |
| 10/11/2026 | 24.67 | +0.73 % | 0 | 25.79 | 26.90 | 23.45 |
| 11/11/2026 | 23.41 | -2.86 % | 0 | 24.73 | 24.73 | 22.43 |