| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.81 | +3.57 % | 0 | 5.27 | 5.92 | 5.10 |
| 06/11/2026 | 5.81 | +5.44 % | 0 | 5.86 | 6.07 | 5.55 |
| 09/11/2026 | 5.54 | -4.24 % | 0 | 5.77 | 5.86 | 5.36 |
| 10/11/2026 | 5.54 | +1. % | 0 | 5.24 | 5.78 | 4.99 |
| 11/11/2026 | 5.78 | +5.09 % | 0 | 5.50 | 6.15 | 5.50 |