| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.23 | +0.63 % | 0 | 29.05 | 29.82 | 26.74 |
| 06/11/2026 | 27.43 | +0.33 % | 0 | 27.21 | 28.25 | 25.49 |
| 09/11/2026 | 28.21 | +4.95 % | 0 | 27.42 | 29.03 | 27.12 |
| 10/11/2026 | 28.24 | +1.95 % | 0 | 29.46 | 30.41 | 27.29 |
| 11/11/2026 | 27.24 | -1.41 % | 0 | 28.33 | 28.33 | 25.90 |