| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.49 | +3.34 % | 0 | 4.06 | 4.59 | 3.91 |
| 06/11/2026 | 4.50 | +5.27 % | 0 | 4.54 | 4.96 | 4.31 |
| 09/11/2026 | 4.27 | -4.69 % | 0 | 4.46 | 4.54 | 4.12 |
| 10/11/2026 | 4.26 | +0.71 % | 0 | 4.02 | 4.45 | 3.85 |
| 11/11/2026 | 4.47 | +9.56 % | 0 | 4.45 | 4.77 | 4.45 |