| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.09 | +0.91 % | 0 | 32.93 | 33.72 | 30.50 |
| 06/11/2026 | 31.21 | +0.32 % | 0 | 30.97 | 32.08 | 30.24 |
| 09/11/2026 | 32.03 | +4.67 % | 0 | 31.21 | 32.92 | 30.89 |
| 10/11/2026 | 32.07 | +1.91 % | 0 | 33.35 | 34.26 | 30.95 |
| 11/11/2026 | 30.72 | -1.66 % | 0 | 32.16 | 32.16 | 29.62 |