| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.41 | +3.96 % | 0 | 3.06 | 3.47 | 2.95 |
| 06/11/2026 | 3.41 | +5.57 % | 0 | 3.45 | 3.59 | 3.28 |
| 09/11/2026 | 3.22 | -4.73 % | 0 | 3.39 | 3.45 | 3.13 |
| 10/11/2026 | 3.22 | +0.94 % | 0 | 3.04 | 3.36 | 2.91 |
| 11/11/2026 | 3.42 | +18.34 % | 0 | 3.47 | 3.61 | 3.41 |