| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.11 | +0.92 % | 0 | 37.04 | 37.87 | 34.47 |
| 06/11/2026 | 35.23 | +0.34 % | 0 | 35.01 | 36.13 | 33.19 |
| 09/11/2026 | 36.09 | +4.49 % | 0 | 35.24 | 37.03 | 34.90 |
| 10/11/2026 | 36.14 | +1.89 % | 0 | 37.47 | 38.36 | 35.02 |
| 11/11/2026 | 34.73 | -1.08 % | 0 | 36.23 | 36.23 | 33.58 |