| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.31 | +1.23 % | 0 | 50.46 | 51.28 | 47.64 |
| 06/11/2026 | 48.47 | +0.9 % | 0 | 48.22 | 49.44 | 46.23 |
| 09/11/2026 | 49.44 | +4.48 % | 0 | 48.50 | 50.41 | 48.13 |
| 10/11/2026 | 49.47 | +1.46 % | 0 | 50.91 | 51.51 | 48.85 |
| 11/11/2026 | 47.96 | -0.72 % | 0 | 49.58 | 49.58 | 46.71 |