| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.80 | +0.7 % | 0 | 59.95 | 60.79 | 57.07 |
| 06/11/2026 | 57.91 | +0.19 % | 0 | 57.66 | 58.90 | 55.88 |
| 09/11/2026 | 58.91 | +3.17 % | 0 | 57.95 | 59.90 | 57.57 |
| 10/11/2026 | 58.94 | +1.27 % | 0 | 60.41 | 61.02 | 58.34 |
| 11/11/2026 | 57.75 | -0.6 % | 0 | 59.05 | 59.05 | 56.12 |