| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.61 | +0.34 % | 0 | 64.77 | 65.61 | 61.87 |
| 06/11/2026 | 62.71 | -0.14 % | 0 | 62.47 | 63.71 | 60.68 |
| 09/11/2026 | 63.71 | +2.59 % | 0 | 62.76 | 64.73 | 62.37 |
| 10/11/2026 | 63.75 | +0.87 % | 0 | 65.23 | 65.84 | 63.15 |
| 11/11/2026 | 62.12 | -1.55 % | 0 | 63.86 | 63.86 | 60.91 |