| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.45 | +0.07 % | 0 | 69.61 | 70.46 | 66.71 |
| 06/11/2026 | 67.55 | -0.37 % | 0 | 67.29 | 68.55 | 65.52 |
| 09/11/2026 | 68.55 | +2.16 % | 0 | 67.60 | 69.57 | 67.21 |
| 10/11/2026 | 68.59 | +0.57 % | 0 | 70.08 | 70.69 | 68.00 |
| 11/11/2026 | 67.04 | -1.56 % | 0 | 68.71 | 68.71 | 65.75 |