| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.57 | +2.2 % | 0 | 4.62 | 5.86 | 4.29 |
| 06/11/2026 | 5.46 | +3.71 % | 0 | 5.64 | 6.18 | 5.17 |
| 09/11/2026 | 4.95 | -11.92 % | 0 | 5.49 | 5.65 | 4.64 |
| 10/11/2026 | 4.90 | -3.16 % | 0 | 4.39 | 4.96 | 4.20 |
| 11/11/2026 | 5.45 | +8.13 % | 0 | 4.87 | 5.99 | 4.87 |