| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.84 | +0.81 % | 0 | 11.37 | 12.26 | 11.10 |
| 22/09/2026 | 9.75 | -18.66 % | 0 | 11.01 | 11.09 | 9.17 |
| 23/09/2026 | 10.87 | +11.15 % | 0 | 9.76 | 11.01 | 9.69 |
| 24/09/2026 | 11.55 | +5.34 % | 0 | 11.27 | 11.61 | 10.11 |
| 25/09/2026 | 10.07 | -14.22 % | 0 | 10.84 | 11.04 | 9.49 |