| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.61 | -2.44 % | 0 | 7.91 | 8.45 | 6.21 |
| 06/11/2026 | 6.76 | -3.15 % | 0 | 6.56 | 7.37 | 6.09 |
| 09/11/2026 | 7.24 | +8.8 % | 0 | 6.71 | 7.96 | 6.49 |
| 10/11/2026 | 7.18 | +0. % | 0 | 8.12 | 8.55 | 7.10 |
| 11/11/2026 | 6.14 | -13.15 % | 0 | 7.20 | 7.21 | 5.47 |