| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.26 | +17.96 % | 0 | 8.87 | 9.62 | 8.66 |
| 22/09/2026 | 7.57 | -19.3 % | 0 | 8.55 | 8.59 | 7.07 |
| 23/09/2026 | 8.50 | +10.32 % | 0 | 7.57 | 8.62 | 7.51 |
| 24/09/2026 | 9.07 | +5.83 % | 0 | 8.86 | 9.16 | 7.87 |
| 25/09/2026 | 7.82 | -15.46 % | 0 | 8.47 | 8.65 | 7.33 |