| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.04 | +0.28 % | 0 | 10.52 | 11.27 | 8.55 |
| 06/11/2026 | 9.18 | -1.24 % | 0 | 8.95 | 9.89 | 8.30 |
| 09/11/2026 | 9.72 | +9.58 % | 0 | 9.15 | 10.50 | 8.87 |
| 10/11/2026 | 9.71 | +2. % | 0 | 10.80 | 11.27 | 9.38 |
| 11/11/2026 | 8.47 | -10.28 % | 0 | 9.75 | 9.75 | 7.71 |