| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.57 | -13.05 % | 0 | 4.96 | 5.09 | 4.34 |
| 22/09/2026 | 7.06 | +57.59 % | 0 | 5.11 | 7.63 | 5.09 |
| 23/09/2026 | 5.92 | -17.55 % | 0 | 7.01 | 7.07 | 5.82 |
| 24/09/2026 | 5.40 | -7.94 % | 0 | 5.69 | 6.64 | 5.35 |
| 25/09/2026 | 6.53 | +24.38 % | 0 | 5.95 | 7.16 | 5.79 |