| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.32 | +7.79 % | 0 | 2.69 | 3.51 | 2.48 |
| 06/11/2026 | 3.24 | +8.19 % | 0 | 3.37 | 3.77 | 3.10 |
| 09/11/2026 | 2.92 | -9.03 % | 0 | 3.29 | 3.37 | 2.71 |
| 10/11/2026 | 2.89 | +0.7 % | 0 | 2.54 | 2.99 | 2.43 |
| 11/11/2026 | 3.17 | +10.84 % | 0 | 2.84 | 3.54 | 2.84 |