| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.06 | -0.84 % | 0 | 6.75 | 7.37 | 6.57 |
| 22/09/2026 | 5.74 | -20.01 % | 0 | 6.49 | 6.54 | 5.34 |
| 23/09/2026 | 6.50 | +12.37 % | 0 | 5.75 | 6.60 | 5.70 |
| 24/09/2026 | 6.97 | +6.25 % | 0 | 6.80 | 7.04 | 5.98 |
| 25/09/2026 | 5.94 | -16.64 % | 0 | 6.47 | 6.61 | 5.53 |