| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.70 | -1.89 % | 0 | 13.49 | 14.54 | 11.20 |
| 06/11/2026 | 11.95 | -1.69 % | 0 | 11.74 | 12.82 | 10.63 |
| 09/11/2026 | 12.60 | +7.28 % | 0 | 11.94 | 13.68 | 11.65 |
| 10/11/2026 | 12.53 | +0.44 % | 0 | 13.80 | 14.41 | 11.87 |
| 11/11/2026 | 11.60 | -6.27 % | 0 | 12.65 | 12.66 | 10.39 |