| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.11 | -1.61 % | 0 | 5.84 | 6.40 | 5.67 |
| 22/09/2026 | 4.96 | -20. % | 0 | 5.59 | 5.65 | 4.58 |
| 23/09/2026 | 5.64 | +13.84 % | 0 | 4.96 | 5.72 | 4.92 |
| 24/09/2026 | 6.06 | +6.5 % | 0 | 5.91 | 6.10 | 5.16 |
| 25/09/2026 | 5.12 | -17.55 % | 0 | 5.61 | 5.74 | 4.76 |