| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.24 | -1.71 % | 0 | 15.07 | 16.22 | 12.57 |
| 06/11/2026 | 13.47 | -1.97 % | 0 | 13.20 | 14.50 | 11.90 |
| 09/11/2026 | 14.16 | +6.71 % | 0 | 13.46 | 15.43 | 13.15 |
| 10/11/2026 | 14.09 | +0.25 % | 0 | 15.42 | 16.39 | 13.17 |
| 11/11/2026 | 12.85 | -7.79 % | 0 | 14.21 | 14.22 | 11.85 |