| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.39 | -9.72 % | 0 | 7.90 | 8.11 | 7.07 |
| 22/09/2026 | 10.40 | +42.98 % | 0 | 8.12 | 11.13 | 8.08 |
| 23/09/2026 | 9.04 | -13.13 % | 0 | 10.37 | 10.45 | 8.89 |
| 24/09/2026 | 8.36 | -6.59 % | 0 | 8.71 | 9.91 | 8.30 |
| 25/09/2026 | 9.81 | +19.93 % | 0 | 9.06 | 10.57 | 8.85 |