| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.49 | -2.07 % | 0 | 4.27 | 4.71 | 4.14 |
| 22/09/2026 | 3.62 | -20.44 % | 0 | 4.07 | 4.11 | 3.27 |
| 23/09/2026 | 4.16 | +14.6 % | 0 | 3.62 | 4.22 | 3.60 |
| 24/09/2026 | 4.50 | +6.26 % | 0 | 4.37 | 4.54 | 3.79 |
| 25/09/2026 | 3.75 | -18.23 % | 0 | 4.14 | 4.24 | 3.47 |