| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.47 | -1.55 % | 0 | 18.44 | 19.61 | 15.57 |
| 06/11/2026 | 16.66 | -2.17 % | 0 | 16.45 | 17.78 | 14.63 |
| 09/11/2026 | 17.49 | +5.84 % | 0 | 16.70 | 18.75 | 16.36 |
| 10/11/2026 | 17.51 | +0.72 % | 0 | 18.82 | 20.16 | 16.08 |
| 11/11/2026 | 16.35 | -5.33 % | 0 | 17.56 | 17.56 | 14.88 |