| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.75 | -7.45 % | 0 | 10.32 | 10.56 | 9.37 |
| 22/09/2026 | 13.05 | +35.89 % | 0 | 10.60 | 13.76 | 10.50 |
| 23/09/2026 | 11.54 | -11.68 % | 0 | 13.02 | 13.11 | 11.37 |
| 24/09/2026 | 10.77 | -6.1 % | 0 | 11.16 | 12.51 | 10.70 |
| 25/09/2026 | 12.42 | +17.95 % | 0 | 11.56 | 13.25 | 11.34 |