| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.95 | -1.41 % | 0 | 22.02 | 23.21 | 19.03 |
| 06/11/2026 | 20.14 | -2.09 % | 0 | 19.91 | 21.30 | 17.71 |
| 09/11/2026 | 21.00 | +5. % | 0 | 20.18 | 22.31 | 19.82 |
| 10/11/2026 | 20.75 | -0.93 % | 0 | 22.43 | 23.74 | 19.76 |
| 11/11/2026 | 19.48 | -6.53 % | 0 | 21.12 | 21.12 | 18.36 |