| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.45 | -6. % | 0 | 13.07 | 13.35 | 12.04 |
| 22/09/2026 | 15.98 | +29.92 % | 0 | 13.40 | 16.79 | 13.29 |
| 23/09/2026 | 14.35 | -10.29 % | 0 | 15.96 | 16.05 | 14.16 |
| 24/09/2026 | 13.51 | -5.33 % | 0 | 13.92 | 15.41 | 13.41 |
| 25/09/2026 | 15.32 | +15.71 % | 0 | 14.37 | 16.23 | 14.12 |