| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.78 | -1.18 % | 0 | 23.88 | 25.09 | 20.92 |
| 06/11/2026 | 21.96 | -1.94 % | 0 | 21.73 | 23.13 | 19.51 |
| 09/11/2026 | 22.87 | +4.81 % | 0 | 22.00 | 24.19 | 21.63 |
| 10/11/2026 | 22.88 | +0.39 % | 0 | 24.29 | 25.65 | 21.43 |
| 11/11/2026 | 21.37 | -5.82 % | 0 | 22.97 | 22.97 | 20.16 |