| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.91 | -5.5 % | 0 | 14.56 | 14.81 | 13.47 |
| 22/09/2026 | 17.56 | +27.43 % | 0 | 14.90 | 18.44 | 14.79 |
| 23/09/2026 | 15.85 | -9.84 % | 0 | 17.52 | 17.61 | 15.66 |
| 24/09/2026 | 14.98 | -4.8 % | 0 | 15.41 | 16.95 | 14.87 |
| 25/09/2026 | 16.87 | +14.61 % | 0 | 15.88 | 17.81 | 15.62 |