| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.03 | -4.54 % | 0 | 17.73 | 18.03 | 16.57 |
| 22/09/2026 | 20.86 | +23.51 % | 0 | 18.11 | 21.72 | 17.99 |
| 23/09/2026 | 19.05 | -8.68 % | 0 | 20.82 | 20.92 | 18.85 |
| 24/09/2026 | 18.12 | -4.28 % | 0 | 18.57 | 20.22 | 18.01 |
| 25/09/2026 | 20.14 | +12.89 % | 0 | 19.08 | 21.14 | 18.80 |