| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.73 | -0.33 % | 0 | 27.68 | 28.50 | 24.52 |
| 06/11/2026 | 25.70 | -1.83 % | 0 | 25.46 | 26.90 | 23.26 |
| 09/11/2026 | 26.64 | +4.17 % | 0 | 25.74 | 27.98 | 25.36 |
| 10/11/2026 | 26.63 | +0.4 % | 0 | 28.10 | 29.46 | 25.22 |
| 11/11/2026 | 25.48 | -3.74 % | 0 | 26.76 | 26.76 | 23.81 |