| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.98 | -2. % | 0 | 25.22 | 26.05 | 22.35 |
| 06/11/2026 | 23.24 | -2.52 % | 0 | 22.95 | 24.23 | 21.23 |
| 09/11/2026 | 24.14 | +4.14 % | 0 | 23.27 | 25.19 | 22.89 |
| 10/11/2026 | 24.16 | -0.33 % | 0 | 25.66 | 26.26 | 23.57 |
| 11/11/2026 | 22.93 | -4.89 % | 0 | 24.24 | 24.24 | 21.30 |