| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.76 | -5.32 % | 0 | 15.46 | 15.73 | 14.29 |
| 22/09/2026 | 18.57 | +26.93 % | 0 | 15.84 | 19.44 | 15.72 |
| 23/09/2026 | 16.73 | -10.01 % | 0 | 18.53 | 18.63 | 16.53 |
| 24/09/2026 | 15.78 | -5.17 % | 0 | 16.24 | 17.91 | 15.69 |
| 25/09/2026 | 17.83 | +15.03 % | 0 | 16.76 | 18.84 | 16.47 |