| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.86 | -0.87 % | 0 | 64.05 | 64.90 | 61.11 |
| 06/11/2026 | 61.97 | -1.32 % | 0 | 61.71 | 62.96 | 59.92 |
| 09/11/2026 | 62.97 | +1.4 % | 0 | 62.01 | 64.00 | 61.61 |
| 10/11/2026 | 63.00 | -0.32 % | 0 | 64.52 | 65.13 | 62.43 |
| 11/11/2026 | 61.44 | -2.63 % | 0 | 63.12 | 63.12 | 60.13 |