| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.35 | -1.78 % | 0 | 53.14 | 53.54 | 51.75 |
| 22/09/2026 | 56.54 | +8.31 % | 0 | 53.64 | 57.62 | 53.50 |
| 23/09/2026 | 54.50 | -3.71 % | 0 | 56.53 | 56.64 | 54.25 |
| 24/09/2026 | 53.36 | -1.91 % | 0 | 53.88 | 55.83 | 53.23 |
| 25/09/2026 | 55.78 | +5.05 % | 0 | 54.52 | 56.92 | 54.19 |