| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.64 | +2.25 % | 0 | 41.85 | 43.24 | 41.45 |
| 22/09/2026 | 38.48 | -10.09 % | 0 | 41.35 | 41.49 | 37.50 |
| 23/09/2026 | 40.50 | +5.39 % | 0 | 38.49 | 40.75 | 38.38 |
| 24/09/2026 | 41.62 | +2.49 % | 0 | 41.11 | 41.74 | 39.17 |
| 25/09/2026 | 39.21 | -6.44 % | 0 | 40.47 | 40.80 | 38.09 |