| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.14 | +1.63 % | 0 | 30.95 | 33.89 | 30.10 |
| 06/11/2026 | 33.03 | +2.58 % | 0 | 33.30 | 35.26 | 32.04 |
| 09/11/2026 | 32.04 | -2.61 % | 0 | 33.00 | 33.40 | 31.02 |
| 10/11/2026 | 32.00 | +0.63 % | 0 | 30.49 | 32.94 | 29.58 |
| 11/11/2026 | 33.57 | +5.24 % | 0 | 31.89 | 34.87 | 31.89 |