| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.30 | +4.51 % | 0 | 17.63 | 18.86 | 17.28 |
| 22/09/2026 | 15.03 | -18.58 % | 0 | 17.17 | 17.28 | 14.28 |
| 23/09/2026 | 16.64 | +10.93 % | 0 | 15.03 | 16.84 | 14.94 |
| 24/09/2026 | 17.57 | +4.96 % | 0 | 17.16 | 17.67 | 15.55 |
| 25/09/2026 | 15.54 | -12.94 % | 0 | 16.59 | 16.87 | 14.64 |