| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.44 | +2.67 % | 0 | 7.86 | 10.03 | 6.97 |
| 06/11/2026 | 9.35 | +6.44 % | 0 | 9.56 | 10.53 | 8.69 |
| 09/11/2026 | 8.22 | -11.8 % | 0 | 9.27 | 9.57 | 7.80 |
| 10/11/2026 | 8.12 | -3.33 % | 0 | 7.07 | 8.27 | 6.67 |
| 11/11/2026 | 9.16 | +12.67 % | 0 | 7.82 | 10.30 | 7.82 |