| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.41 | +5.44 % | 0 | 11.86 | 12.89 | 11.56 |
| 22/09/2026 | 9.85 | -21.68 % | 0 | 11.46 | 11.55 | 9.11 |
| 23/09/2026 | 11.14 | +12.47 % | 0 | 9.87 | 11.31 | 9.79 |
| 24/09/2026 | 11.90 | +5.73 % | 0 | 11.59 | 12.00 | 10.26 |
| 25/09/2026 | 10.22 | -15.82 % | 0 | 11.10 | 11.32 | 9.25 |