| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.76 | -0.27 % | 0 | 4.97 | 5.41 | 3.17 |
| 06/11/2026 | 3.87 | -8.94 % | 0 | 3.72 | 4.47 | 3.40 |
| 09/11/2026 | 4.03 | +2.28 % | 0 | 3.82 | 4.80 | 3.64 |
| 10/11/2026 | 3.89 | -8.59 % | 0 | 4.74 | 5.15 | 3.84 |
| 11/11/2026 | 2.74 | -29.74 % | 0 | 3.59 | 3.60 | 2.29 |