| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.68 | +2.86 % | 0 | 31.90 | 33.28 | 31.51 |
| 22/09/2026 | 28.65 | -12.76 % | 0 | 31.41 | 31.55 | 27.67 |
| 23/09/2026 | 30.61 | +6.95 % | 0 | 28.66 | 30.85 | 28.55 |
| 24/09/2026 | 31.70 | +3.16 % | 0 | 31.21 | 31.83 | 29.31 |
| 25/09/2026 | 29.34 | -8.31 % | 0 | 30.58 | 30.90 | 28.25 |