| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.18 | +2.09 % | 0 | 21.02 | 23.91 | 20.19 |
| 06/11/2026 | 23.06 | +3.5 % | 0 | 23.30 | 25.27 | 22.08 |
| 09/11/2026 | 22.04 | -4.01 % | 0 | 23.02 | 23.41 | 21.05 |
| 10/11/2026 | 22.01 | +0.59 % | 0 | 20.49 | 22.94 | 19.59 |
| 11/11/2026 | 23.21 | +5.84 % | 0 | 21.89 | 24.88 | 21.89 |