| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.60 | +2.49 % | 0 | 11.75 | 14.65 | 10.87 |
| 06/11/2026 | 13.50 | +5.3 % | 0 | 13.72 | 15.44 | 12.60 |
| 09/11/2026 | 12.39 | -7.85 % | 0 | 13.46 | 13.81 | 11.58 |
| 10/11/2026 | 12.27 | -1.33 % | 0 | 11.02 | 12.89 | 10.52 |
| 11/11/2026 | 13.67 | +11.28 % | 0 | 12.11 | 14.95 | 12.11 |