| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.93 | +3.8 % | 0 | 22.21 | 23.48 | 21.84 |
| 22/09/2026 | 19.27 | -16.62 % | 0 | 21.73 | 21.85 | 18.39 |
| 23/09/2026 | 21.07 | +9.34 % | 0 | 19.29 | 21.29 | 19.19 |
| 24/09/2026 | 22.07 | +4.2 % | 0 | 21.63 | 22.20 | 19.88 |
| 25/09/2026 | 19.88 | -11.25 % | 0 | 21.03 | 21.33 | 18.89 |