| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.06 | +9.78 % | 0 | 4.81 | 6.45 | 4.03 |
| 06/11/2026 | 5.94 | +7.52 % | 0 | 6.10 | 6.79 | 5.47 |
| 09/11/2026 | 5.00 | -15.97 % | 0 | 5.86 | 6.09 | 4.70 |
| 10/11/2026 | 4.84 | -6.66 % | 0 | 4.06 | 4.94 | 3.81 |
| 11/11/2026 | 5.46 | +11.43 % | 0 | 4.45 | 6.31 | 4.45 |