| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.91 | +5.51 % | 0 | 10.41 | 11.36 | 10.12 |
| 22/09/2026 | 8.39 | -24.07 % | 0 | 10.02 | 10.11 | 7.91 |
| 23/09/2026 | 9.77 | +12.69 % | 0 | 8.60 | 9.92 | 8.50 |
| 24/09/2026 | 10.47 | +5.76 % | 0 | 10.19 | 10.55 | 8.82 |
| 25/09/2026 | 8.91 | -16.81 % | 0 | 9.72 | 9.94 | 8.10 |