| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.12 | +21.4 % | 0 | 2.40 | 3.39 | 1.91 |
| 06/11/2026 | 3.11 | +13.92 % | 0 | 3.17 | 3.68 | 2.87 |
| 09/11/2026 | 2.35 | -23.45 % | 0 | 3.06 | 3.19 | 2.35 |
| 10/11/2026 | 2.26 | -9.24 % | 0 | 1.88 | 2.36 | 1.76 |
| 11/11/2026 | 2.49 | +9.47 % | 0 | 1.96 | 3.02 | 1.96 |