| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.51 | +5.2 % | 0 | 9.06 | 9.94 | 8.63 |
| 22/09/2026 | 7.45 | -23.25 % | 0 | 8.70 | 8.70 | 6.82 |
| 23/09/2026 | 8.50 | +14.8 % | 0 | 7.45 | 8.64 | 7.35 |
| 24/09/2026 | 9.15 | +5.6 % | 0 | 8.89 | 9.17 | 7.63 |
| 25/09/2026 | 7.71 | -17.72 % | 0 | 8.45 | 8.65 | 6.89 |