| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.22 | +5.66 % | 0 | 7.82 | 8.61 | 7.33 |
| 22/09/2026 | 6.23 | -25.72 % | 0 | 7.49 | 7.49 | 5.81 |
| 23/09/2026 | 7.34 | +14.79 % | 0 | 6.39 | 7.46 | 6.30 |
| 24/09/2026 | 7.92 | +7.46 % | 0 | 7.70 | 7.94 | 6.55 |
| 25/09/2026 | 6.62 | -18.67 % | 0 | 7.30 | 7.47 | 5.89 |