| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.30 | -1.55 % | 0 | 8.96 | 9.61 | 6.84 |
| 06/11/2026 | 7.51 | -4.82 % | 0 | 7.25 | 8.30 | 6.80 |
| 09/11/2026 | 7.84 | +4.61 % | 0 | 7.47 | 8.91 | 7.20 |
| 10/11/2026 | 7.79 | -4.77 % | 0 | 8.99 | 9.51 | 7.71 |
| 11/11/2026 | 6.34 | -18.36 % | 0 | 7.61 | 7.62 | 5.48 |