| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.05 | +5.46 % | 0 | 6.70 | 7.41 | 6.25 |
| 22/09/2026 | 5.30 | -26.18 % | 0 | 6.39 | 6.39 | 4.91 |
| 23/09/2026 | 6.29 | +15.53 % | 0 | 5.45 | 6.40 | 5.37 |
| 24/09/2026 | 6.81 | +7.24 % | 0 | 6.61 | 6.82 | 5.60 |
| 25/09/2026 | 5.64 | -19.15 % | 0 | 6.24 | 6.40 | 4.95 |