| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.80 | -1.07 % | 0 | 10.51 | 11.33 | 8.25 |
| 06/11/2026 | 8.99 | -4.01 % | 0 | 8.68 | 9.81 | 8.11 |
| 09/11/2026 | 9.39 | +4.51 % | 0 | 8.95 | 10.50 | 8.65 |
| 10/11/2026 | 9.35 | -3.96 % | 0 | 10.62 | 11.16 | 9.09 |
| 11/11/2026 | 7.75 | -17.08 % | 0 | 9.22 | 9.22 | 6.84 |