| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.36 | -10.84 % | 0 | 4.80 | 5.00 | 4.12 |
| 22/09/2026 | 6.94 | +61.28 % | 0 | 4.96 | 7.67 | 4.95 |
| 23/09/2026 | 5.72 | -17.7 % | 0 | 6.90 | 6.96 | 5.61 |
| 24/09/2026 | 5.15 | -9.1 % | 0 | 5.45 | 6.52 | 5.14 |
| 25/09/2026 | 6.36 | +27.45 % | 0 | 5.74 | 7.11 | 5.55 |