| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.00 | +7.25 % | 0 | 5.69 | 6.32 | 5.30 |
| 22/09/2026 | 4.61 | -24.05 % | 0 | 5.40 | 5.40 | 4.12 |
| 23/09/2026 | 5.35 | +18.51 % | 0 | 4.61 | 5.45 | 4.53 |
| 24/09/2026 | 5.81 | +9.01 % | 0 | 5.64 | 5.82 | 4.72 |
| 25/09/2026 | 4.76 | -20. % | 0 | 5.30 | 5.45 | 4.17 |