| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.92 | +4.46 % | 0 | 4.79 | 5.35 | 4.50 |
| 22/09/2026 | 3.87 | -24.41 % | 0 | 4.54 | 4.54 | 3.43 |
| 23/09/2026 | 4.51 | +15.94 % | 0 | 3.86 | 4.60 | 3.80 |
| 24/09/2026 | 4.92 | +10.2 % | 0 | 4.77 | 4.92 | 3.97 |
| 25/09/2026 | 4.00 | -20.42 % | 0 | 4.47 | 4.60 | 3.57 |