| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.41 | -7.24 % | 0 | 6.87 | 7.19 | 6.04 |
| 22/09/2026 | 9.34 | +50.08 % | 0 | 7.10 | 10.05 | 7.08 |
| 23/09/2026 | 7.94 | -15.41 % | 0 | 9.31 | 9.39 | 7.79 |
| 24/09/2026 | 7.24 | -6.77 % | 0 | 7.60 | 8.90 | 7.22 |
| 25/09/2026 | 8.71 | +24.07 % | 0 | 7.95 | 9.58 | 7.74 |