| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | +8.76 % | 0 | 4.00 | 4.49 | 3.69 |
| 22/09/2026 | 3.21 | -23.57 % | 0 | 3.77 | 3.77 | 2.90 |
| 23/09/2026 | 3.78 | +16.87 % | 0 | 3.21 | 3.85 | 3.19 |
| 24/09/2026 | 4.14 | +7.68 % | 0 | 4.00 | 4.14 | 3.30 |
| 25/09/2026 | 3.32 | -21.14 % | 0 | 3.74 | 3.85 | 3.04 |