| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.59 | -3.75 % | 0 | 15.68 | 16.94 | 12.83 |
| 06/11/2026 | 13.90 | -3.71 % | 0 | 13.59 | 15.07 | 12.25 |
| 09/11/2026 | 14.62 | +4.88 % | 0 | 13.91 | 16.06 | 13.56 |
| 10/11/2026 | 14.24 | -4.08 % | 0 | 15.99 | 16.91 | 13.65 |
| 11/11/2026 | 12.97 | -10.61 % | 0 | 14.55 | 14.56 | 11.81 |