| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.52 | -6.93 % | 0 | 8.07 | 8.36 | 7.17 |
| 22/09/2026 | 10.69 | +46.37 % | 0 | 8.34 | 11.40 | 8.32 |
| 23/09/2026 | 9.19 | -14.24 % | 0 | 10.66 | 10.74 | 9.04 |
| 24/09/2026 | 8.44 | -7.61 % | 0 | 8.82 | 10.18 | 8.42 |
| 25/09/2026 | 10.04 | +22.23 % | 0 | 9.20 | 10.85 | 8.97 |