| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.38 | -3.39 % | 0 | 17.52 | 18.80 | 14.43 |
| 06/11/2026 | 15.68 | -3.39 % | 0 | 15.37 | 16.92 | 13.74 |
| 09/11/2026 | 16.45 | +4.58 % | 0 | 15.70 | 17.90 | 15.34 |
| 10/11/2026 | 16.03 | -3.38 % | 0 | 17.87 | 19.09 | 15.20 |
| 11/11/2026 | 14.84 | -9.27 % | 0 | 16.45 | 16.45 | 13.57 |