| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.88 | -5.38 % | 0 | 9.39 | 9.71 | 8.41 |
| 22/09/2026 | 12.11 | +40.65 % | 0 | 9.67 | 12.92 | 9.57 |
| 23/09/2026 | 10.54 | -13.36 % | 0 | 12.09 | 12.17 | 10.37 |
| 24/09/2026 | 9.75 | -6.75 % | 0 | 10.15 | 11.54 | 9.72 |
| 25/09/2026 | 11.44 | +20.12 % | 0 | 10.56 | 12.30 | 10.31 |